NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8000.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C08000000 | 2024-03-15 11:47AM EDT | 2024-05-17 | 9,877.00 | 10,038.50 | 10,058.20 | 0.00 | - | 2 | 135 | 370.20% |
| NDX240621C08000000 | 2024-03-18 9:50AM EDT | 2024-06-21 | 10,189.03 | 9,552.30 | 9,575.80 | 0.00 | - | 1 | 10 | 149.70% |
| NDX241220C08000000 | 2024-01-22 1:05PM EDT | 2024-12-20 | 9,651.31 | 9,659.40 | 9,682.60 | 0.00 | - | 1 | 1 | 77.08% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P08000000 | 2024-04-18 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 24 | 61 | 108.30% |
| NDX240621P08000000 | 2024-03-18 12:56PM EDT | 2024-06-21 | 1.61 | 0.60 | 1.80 | 0.00 | - | 1 | 334 | 69.13% |
| NDX241220P08000000 | 2024-04-16 11:38AM EDT | 2024-12-20 | 19.00 | 9.00 | 12.40 | 0.00 | - | 7 | 279 | 41.27% |
| NDX251219P08000000 | 2023-08-07 12:30PM EDT | 2025-12-19 | 186.00 | 154.00 | 174.00 | 0.00 | - | 2 | 3 | 40.30% |
© 2024 Yahoo. All rights reserved.